V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.2020 15:41:04 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 200 | 89,40 | 3 400 | 89,50 | 3 500 | 89,60 | 3 600 | 89,70 | 3 800 | |
| 05.08.2020 15:41:03 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 200 | 89,40 | 3 200 | 89,50 | 3 300 | 89,60 | 3 400 | 89,70 | 3 600 | |
| 05.08.2020 15:41:02 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 200 | 89,40 | 3 200 | 89,50 | 3 300 | 89,60 | 3 600 | 89,70 | 3 800 | |
| 05.08.2020 15:40:46 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 200 | 89,40 | 3 200 | 89,50 | 3 300 | 89,60 | 3 600 | 89,80 | 4 000 | |
| 05.08.2020 15:40:31 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 200 | 89,40 | 3 200 | 89,60 | 3 500 | 89,80 | 3 900 | 89,90 | 4 400 | |
| 05.08.2020 15:39:56 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 100 | 89,40 | 3 100 | 89,60 | 3 400 | 89,80 | 3 800 | 89,90 | 4 300 | |
| 05.08.2020 15:39:33 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 100 | 89,40 | 3 200 | 89,60 | 3 500 | 89,80 | 3 900 | 89,90 | 4 400 | |
| 05.08.2020 15:39:25 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 100 | 89,40 | 3 100 | 89,60 | 3 400 | 89,80 | 3 800 | 89,90 | 4 300 | |
| 05.08.2020 15:39:25 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 100 | 89,40 | 3 100 | 89,60 | 3 400 | 89,80 | 3 800 | 89,90 | 4 300 | |
| 05.08.2020 15:39:16 | 3 035 | 88,10 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,30 | 100 | 89,40 | 3 100 | 89,60 | 3 400 | 89,80 | 3 800 | 89,90 | 4 300 | |
| 05.08.2020 15:39:16 | 3 035 | 88,10 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,30 | 100 | 89,40 | 3 100 | 89,60 | 3 400 | 89,80 | 3 800 | 89,90 | 4 300 | |
| 05.08.2020 15:39:16 | 3 035 | 88,10 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,30 | 100 | 89,50 | 3 100 | 89,60 | 3 400 | 89,80 | 3 800 | 89,90 | 4 300 | |
| 05.08.2020 15:39:16 | 3 035 | 88,10 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,30 | 100 | 89,50 | 3 100 | 89,60 | 3 400 | 89,80 | 3 800 | 89,90 | 4 300 | |
| 05.08.2020 15:37:59 | 3 035 | 88,10 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,50 | 3 000 | 89,60 | 3 300 | 89,80 | 3 700 | 89,90 | 4 200 | 90,00 | 4 300 | |
| 05.08.2020 15:37:38 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,50 | 3 000 | 89,60 | 3 300 | 89,80 | 3 700 | 89,90 | 4 200 | 90,00 | 4 300 | |
| 05.08.2020 15:37:38 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,50 | 3 000 | 89,60 | 3 300 | 89,80 | 3 700 | 89,90 | 4 200 | 90,00 | 4 300 | |
| 05.08.2020 15:36:15 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 300 | 89,80 | 700 | 89,90 | 1 200 | 90,00 | 1 300 | 90,10 | 1 400 | |
| 05.08.2020 15:36:11 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 100 | 89,80 | 500 | 89,90 | 1 000 | 90,00 | 1 100 | 90,10 | 1 200 | |
| 05.08.2020 15:35:48 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 100 | 89,80 | 700 | 89,90 | 1 200 | 90,00 | 1 300 | 90,10 | 1 400 | |
| 05.08.2020 15:35:44 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 100 | 89,80 | 500 | 89,90 | 1 000 | 90,00 | 1 100 | 90,10 | 1 200 | |
| 05.08.2020 15:35:44 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 100 | 89,80 | 500 | 89,90 | 1 000 | 90,00 | 1 100 | 90,10 | 1 200 | |
| 05.08.2020 15:35:43 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 300 | 89,80 | 700 | 89,90 | 1 200 | 90,00 | 1 300 | 90,10 | 1 400 | |
| 05.08.2020 15:35:40 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 100 | 89,80 | 500 | 89,90 | 1 000 | 90,00 | 1 100 | 90,10 | 1 200 | |
| 05.08.2020 15:33:05 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 100 | 89,80 | 700 | 89,90 | 1 200 | 90,00 | 1 300 | 90,10 | 1 400 | |
| 05.08.2020 15:33:04 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 100 | 89,80 | 500 | 89,90 | 1 000 | 90,00 | 1 100 | 90,10 | 1 200 | |
| 05.08.2020 15:30:08 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 100 | 89,80 | 500 | 89,90 | 1 000 | 90,00 | 1 300 | 90,10 | 1 400 | |
| 05.08.2020 15:29:51 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 100 | 89,80 | 500 | 89,90 | 1 000 | 90,00 | 1 100 | 90,10 | 1 200 | |
| 05.08.2020 15:26:06 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 100 | 89,70 | 400 | 89,80 | 800 | 89,90 | 1 300 | 90,00 | 1 400 | |
| 05.08.2020 15:26:06 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 100 | 89,70 | 400 | 89,80 | 800 | 89,90 | 1 300 | 90,00 | 1 400 | |
| 05.08.2020 15:24:23 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,70 | 300 | 89,80 | 700 | 89,90 | 1 200 | 90,00 | 1 300 | 90,10 | 1 400 | |
| 05.08.2020 15:24:23 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,70 | 300 | 89,80 | 700 | 89,90 | 1 200 | 90,00 | 1 300 | 90,10 | 1 400 | |
| 05.08.2020 15:24:23 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,70 | 300 | 89,80 | 700 | 89,90 | 1 200 | 90,00 | 1 300 | 90,10 | 1 400 | |
| 05.08.2020 14:42:34 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 100 | 89,70 | 400 | 89,80 | 800 | 89,90 | 1 300 | 90,00 | 1 400 | |
| 05.08.2020 14:42:34 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 100 | 89,70 | 400 | 89,80 | 800 | 89,90 | 1 300 | 90,00 | 1 400 | |
| 05.08.2020 14:40:56 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,70 | 300 | 89,80 | 700 | 89,90 | 1 200 | 90,00 | 1 300 | 90,10 | 1 400 | |
| 05.08.2020 14:37:11 | 3 135 | 88,40 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,70 | 300 | 89,80 | 700 | 89,90 | 1 200 | 90,00 | 1 300 | 90,10 | 1 400 | |
| 05.08.2020 14:18:58 | 3 135 | 88,40 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,70 | 300 | 89,80 | 800 | 89,90 | 1 300 | 90,00 | 1 400 | 90,10 | 1 500 | |
| 05.08.2020 14:18:58 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,70 | 300 | 89,80 | 800 | 89,90 | 1 300 | 90,00 | 1 400 | 90,10 | 1 500 | |
| 05.08.2020 14:17:14 | 3 135 | 88,60 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,70 | 300 | 89,80 | 800 | 89,90 | 1 300 | 90,00 | 1 400 | 90,10 | 1 500 | |
| 05.08.2020 13:37:57 | 7 988 | 88,60 | 7 788 | 88,70 | 7 588 | 88,80 | 5 853 | 89,00 | 300 | 89,10 | 89,70 | 300 | 89,80 | 800 | 89,90 | 1 300 | 90,00 | 1 400 | 90,10 | 1 500 | |
| 05.08.2020 13:20:07 | 7 988 | 88,60 | 7 788 | 88,70 | 7 588 | 88,80 | 5 853 | 89,00 | 300 | 89,10 | 89,80 | 500 | 89,90 | 1 000 | 90,00 | 1 100 | 90,10 | 1 200 | 90,20 | 1 300 | |
| 05.08.2020 13:20:07 | 7 988 | 88,60 | 7 788 | 88,70 | 7 588 | 88,80 | 5 853 | 89,00 | 300 | 89,10 | 89,80 | 500 | 89,90 | 1 000 | 90,00 | 1 100 | 90,10 | 1 200 | 90,20 | 1 300 | |
| 05.08.2020 13:14:59 | 7 888 | 88,60 | 7 688 | 88,70 | 7 488 | 88,80 | 5 753 | 89,00 | 200 | 89,10 | 89,80 | 500 | 89,90 | 1 000 | 90,00 | 1 100 | 90,10 | 1 200 | 90,20 | 1 300 | |
| 05.08.2020 12:16:07 | 7 788 | 88,50 | 7 688 | 88,60 | 7 488 | 88,70 | 7 288 | 88,80 | 5 553 | 89,00 | 89,80 | 500 | 89,90 | 1 000 | 90,00 | 1 100 | 90,10 | 1 200 | 90,20 | 1 300 | |
| 05.08.2020 12:16:07 | 7 788 | 88,50 | 7 688 | 88,60 | 7 488 | 88,70 | 7 288 | 88,80 | 5 553 | 89,00 | 89,80 | 500 | 89,90 | 1 000 | 90,00 | 1 100 | 90,10 | 1 200 | 90,20 | 1 300 | |
| 05.08.2020 12:11:55 | 7 788 | 88,50 | 7 688 | 88,60 | 7 488 | 88,70 | 7 288 | 88,80 | 5 553 | 89,00 | 89,80 | 400 | 89,90 | 900 | 90,00 | 1 000 | 90,10 | 1 100 | 90,20 | 1 200 | |
| 05.08.2020 12:11:55 | 7 788 | 88,50 | 7 688 | 88,60 | 7 488 | 88,70 | 7 288 | 88,80 | 5 553 | 89,00 | 89,80 | 400 | 89,90 | 900 | 90,00 | 1 000 | 90,10 | 1 100 | 90,20 | 1 200 | |
| 05.08.2020 12:11:55 | 7 788 | 88,50 | 7 688 | 88,60 | 7 488 | 88,70 | 7 288 | 88,80 | 5 553 | 89,00 | 89,80 | 400 | 89,90 | 900 | 90,00 | 1 000 | 90,10 | 1 100 | 90,20 | 1 200 | |
| 05.08.2020 12:10:47 | 7 888 | 88,50 | 7 788 | 88,60 | 7 588 | 88,70 | 7 388 | 88,80 | 5 653 | 89,00 | 89,80 | 400 | 89,90 | 900 | 90,00 | 1 000 | 90,10 | 1 100 | 90,20 | 1 200 | |
| 05.08.2020 12:10:47 | 7 888 | 88,50 | 7 788 | 88,60 | 7 588 | 88,70 | 7 388 | 88,80 | 5 653 | 89,00 | 89,80 | 400 | 89,90 | 900 | 90,00 | 1 000 | 90,10 | 1 100 | 90,20 | 1 200 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.